asepharyana
8c184ccae1
- Implemented Citations component to display citation data. - Created WatchlistDrawer and ChatSidebar components for managing watchlists and AI chat functionality. - Integrated API calls for watchlist management and chat interactions. - Updated index.tsx to include new components in the main application layout. - Added API client in lib/api.ts for structured API interactions. - Developed Alerts, Dashboard, Portfolio, Routines, Screener, and Report pages with relevant data fetching and UI components. - Introduced styles in tokens.css for consistent theming across the application. - Configured TypeScript and Vite for project setup and development.
212 lines
3.6 KiB
JSON
212 lines
3.6 KiB
JSON
[
|
|
{
|
|
"symbol": "BBCA.JK",
|
|
"date": "2026-08-12",
|
|
"close": 9600,
|
|
"open": 9590,
|
|
"high": 9650,
|
|
"low": 9550,
|
|
"volume": 90000000,
|
|
"market_cap": 1180000000000000
|
|
},
|
|
{
|
|
"symbol": "BBCA.JK",
|
|
"date": "2026-08-13",
|
|
"close": 9610,
|
|
"open": 9590,
|
|
"high": 9650,
|
|
"low": 9550,
|
|
"volume": 90000000,
|
|
"market_cap": 1180000000000000
|
|
},
|
|
{
|
|
"symbol": "BBCA.JK",
|
|
"date": "2026-08-14",
|
|
"close": 9620,
|
|
"open": 9590,
|
|
"high": 9650,
|
|
"low": 9550,
|
|
"volume": 90000000,
|
|
"market_cap": 1180000000000000
|
|
},
|
|
{
|
|
"symbol": "BBCA.JK",
|
|
"date": "2026-08-15",
|
|
"close": 9630,
|
|
"open": 9590,
|
|
"high": 9650,
|
|
"low": 9550,
|
|
"volume": 90000000,
|
|
"market_cap": 1180000000000000
|
|
},
|
|
{
|
|
"symbol": "BBCA.JK",
|
|
"date": "2026-08-16",
|
|
"close": 9640,
|
|
"open": 9590,
|
|
"high": 9650,
|
|
"low": 9550,
|
|
"volume": 90000000,
|
|
"market_cap": 1180000000000000
|
|
},
|
|
{
|
|
"symbol": "BBCA.JK",
|
|
"date": "2026-08-17",
|
|
"close": 9650,
|
|
"open": 9590,
|
|
"high": 9650,
|
|
"low": 9550,
|
|
"volume": 90000000,
|
|
"market_cap": 1180000000000000
|
|
},
|
|
{
|
|
"symbol": "BBCA.JK",
|
|
"date": "2026-08-18",
|
|
"close": 9660,
|
|
"open": 9590,
|
|
"high": 9650,
|
|
"low": 9550,
|
|
"volume": 90000000,
|
|
"market_cap": 1180000000000000
|
|
},
|
|
{
|
|
"symbol": "BBCA.JK",
|
|
"date": "2026-08-19",
|
|
"close": 9670,
|
|
"open": 9590,
|
|
"high": 9650,
|
|
"low": 9550,
|
|
"volume": 90000000,
|
|
"market_cap": 1180000000000000
|
|
},
|
|
{
|
|
"symbol": "BBCA.JK",
|
|
"date": "2026-08-20",
|
|
"close": 9680,
|
|
"open": 9590,
|
|
"high": 9650,
|
|
"low": 9550,
|
|
"volume": 90000000,
|
|
"market_cap": 1180000000000000
|
|
},
|
|
{
|
|
"symbol": "BBCA.JK",
|
|
"date": "2026-08-21",
|
|
"close": 9690,
|
|
"open": 9590,
|
|
"high": 9650,
|
|
"low": 9550,
|
|
"volume": 90000000,
|
|
"market_cap": 1180000000000000
|
|
},
|
|
{
|
|
"symbol": "BBCA.JK",
|
|
"date": "2026-08-22",
|
|
"close": 9700,
|
|
"open": 9590,
|
|
"high": 9650,
|
|
"low": 9550,
|
|
"volume": 90000000,
|
|
"market_cap": 1180000000000000
|
|
},
|
|
{
|
|
"symbol": "BBCA.JK",
|
|
"date": "2026-08-23",
|
|
"close": 9710,
|
|
"open": 9590,
|
|
"high": 9650,
|
|
"low": 9550,
|
|
"volume": 90000000,
|
|
"market_cap": 1180000000000000
|
|
},
|
|
{
|
|
"symbol": "BBCA.JK",
|
|
"date": "2026-08-24",
|
|
"close": 9720,
|
|
"open": 9590,
|
|
"high": 9650,
|
|
"low": 9550,
|
|
"volume": 90000000,
|
|
"market_cap": 1180000000000000
|
|
},
|
|
{
|
|
"symbol": "BBCA.JK",
|
|
"date": "2026-08-25",
|
|
"close": 9730,
|
|
"open": 9590,
|
|
"high": 9650,
|
|
"low": 9550,
|
|
"volume": 90000000,
|
|
"market_cap": 1180000000000000
|
|
},
|
|
{
|
|
"symbol": "BBCA.JK",
|
|
"date": "2026-08-26",
|
|
"close": 9740,
|
|
"open": 9590,
|
|
"high": 9650,
|
|
"low": 9550,
|
|
"volume": 90000000,
|
|
"market_cap": 1180000000000000
|
|
},
|
|
{
|
|
"symbol": "BBCA.JK",
|
|
"date": "2026-08-27",
|
|
"close": 9750,
|
|
"open": 9590,
|
|
"high": 9650,
|
|
"low": 9550,
|
|
"volume": 90000000,
|
|
"market_cap": 1180000000000000
|
|
},
|
|
{
|
|
"symbol": "BBCA.JK",
|
|
"date": "2026-08-28",
|
|
"close": 9760,
|
|
"open": 9590,
|
|
"high": 9650,
|
|
"low": 9550,
|
|
"volume": 90000000,
|
|
"market_cap": 1180000000000000
|
|
},
|
|
{
|
|
"symbol": "BBCA.JK",
|
|
"date": "2026-08-29",
|
|
"close": 9770,
|
|
"open": 9590,
|
|
"high": 9650,
|
|
"low": 9550,
|
|
"volume": 90000000,
|
|
"market_cap": 1180000000000000
|
|
},
|
|
{
|
|
"symbol": "BBCA.JK",
|
|
"date": "2026-08-30",
|
|
"close": 9780,
|
|
"open": 9590,
|
|
"high": 9650,
|
|
"low": 9550,
|
|
"volume": 90000000,
|
|
"market_cap": 1180000000000000
|
|
},
|
|
{
|
|
"symbol": "BBCA.JK",
|
|
"date": "2026-08-31",
|
|
"close": 9790,
|
|
"open": 9590,
|
|
"high": 9650,
|
|
"low": 9550,
|
|
"volume": 90000000,
|
|
"market_cap": 1180000000000000
|
|
},
|
|
{
|
|
"symbol": "BBCA.JK",
|
|
"date": "2026-09-11",
|
|
"close": 9950,
|
|
"open": 9700,
|
|
"high": 9990,
|
|
"low": 9680,
|
|
"volume": 288000000,
|
|
"market_cap": 1220000000000000
|
|
}
|
|
] |