[
 {
  "symbol": "BBCA.JK",
  "date": "2026-08-12",
  "close": 9600,
  "open": 9590,
  "high": 9650,
  "low": 9550,
  "volume": 90000000,
  "market_cap": 1180000000000000
 },
 {
  "symbol": "BBCA.JK",
  "date": "2026-08-13",
  "close": 9610,
  "open": 9590,
  "high": 9650,
  "low": 9550,
  "volume": 90000000,
  "market_cap": 1180000000000000
 },
 {
  "symbol": "BBCA.JK",
  "date": "2026-08-14",
  "close": 9620,
  "open": 9590,
  "high": 9650,
  "low": 9550,
  "volume": 90000000,
  "market_cap": 1180000000000000
 },
 {
  "symbol": "BBCA.JK",
  "date": "2026-08-15",
  "close": 9630,
  "open": 9590,
  "high": 9650,
  "low": 9550,
  "volume": 90000000,
  "market_cap": 1180000000000000
 },
 {
  "symbol": "BBCA.JK",
  "date": "2026-08-16",
  "close": 9640,
  "open": 9590,
  "high": 9650,
  "low": 9550,
  "volume": 90000000,
  "market_cap": 1180000000000000
 },
 {
  "symbol": "BBCA.JK",
  "date": "2026-08-17",
  "close": 9650,
  "open": 9590,
  "high": 9650,
  "low": 9550,
  "volume": 90000000,
  "market_cap": 1180000000000000
 },
 {
  "symbol": "BBCA.JK",
  "date": "2026-08-18",
  "close": 9660,
  "open": 9590,
  "high": 9650,
  "low": 9550,
  "volume": 90000000,
  "market_cap": 1180000000000000
 },
 {
  "symbol": "BBCA.JK",
  "date": "2026-08-19",
  "close": 9670,
  "open": 9590,
  "high": 9650,
  "low": 9550,
  "volume": 90000000,
  "market_cap": 1180000000000000
 },
 {
  "symbol": "BBCA.JK",
  "date": "2026-08-20",
  "close": 9680,
  "open": 9590,
  "high": 9650,
  "low": 9550,
  "volume": 90000000,
  "market_cap": 1180000000000000
 },
 {
  "symbol": "BBCA.JK",
  "date": "2026-08-21",
  "close": 9690,
  "open": 9590,
  "high": 9650,
  "low": 9550,
  "volume": 90000000,
  "market_cap": 1180000000000000
 },
 {
  "symbol": "BBCA.JK",
  "date": "2026-08-22",
  "close": 9700,
  "open": 9590,
  "high": 9650,
  "low": 9550,
  "volume": 90000000,
  "market_cap": 1180000000000000
 },
 {
  "symbol": "BBCA.JK",
  "date": "2026-08-23",
  "close": 9710,
  "open": 9590,
  "high": 9650,
  "low": 9550,
  "volume": 90000000,
  "market_cap": 1180000000000000
 },
 {
  "symbol": "BBCA.JK",
  "date": "2026-08-24",
  "close": 9720,
  "open": 9590,
  "high": 9650,
  "low": 9550,
  "volume": 90000000,
  "market_cap": 1180000000000000
 },
 {
  "symbol": "BBCA.JK",
  "date": "2026-08-25",
  "close": 9730,
  "open": 9590,
  "high": 9650,
  "low": 9550,
  "volume": 90000000,
  "market_cap": 1180000000000000
 },
 {
  "symbol": "BBCA.JK",
  "date": "2026-08-26",
  "close": 9740,
  "open": 9590,
  "high": 9650,
  "low": 9550,
  "volume": 90000000,
  "market_cap": 1180000000000000
 },
 {
  "symbol": "BBCA.JK",
  "date": "2026-08-27",
  "close": 9750,
  "open": 9590,
  "high": 9650,
  "low": 9550,
  "volume": 90000000,
  "market_cap": 1180000000000000
 },
 {
  "symbol": "BBCA.JK",
  "date": "2026-08-28",
  "close": 9760,
  "open": 9590,
  "high": 9650,
  "low": 9550,
  "volume": 90000000,
  "market_cap": 1180000000000000
 },
 {
  "symbol": "BBCA.JK",
  "date": "2026-08-29",
  "close": 9770,
  "open": 9590,
  "high": 9650,
  "low": 9550,
  "volume": 90000000,
  "market_cap": 1180000000000000
 },
 {
  "symbol": "BBCA.JK",
  "date": "2026-08-30",
  "close": 9780,
  "open": 9590,
  "high": 9650,
  "low": 9550,
  "volume": 90000000,
  "market_cap": 1180000000000000
 },
 {
  "symbol": "BBCA.JK",
  "date": "2026-08-31",
  "close": 9790,
  "open": 9590,
  "high": 9650,
  "low": 9550,
  "volume": 90000000,
  "market_cap": 1180000000000000
 },
 {
  "symbol": "BBCA.JK",
  "date": "2026-09-11",
  "close": 9950,
  "open": 9700,
  "high": 9990,
  "low": 9680,
  "volume": 288000000,
  "market_cap": 1220000000000000
 }
]